시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,440	0	0.00%	17,286	111
11:56	6,440	0	0.00%	16,786	108
11:51	6,440	0	0.00%	16,560	107
11:48	6,440	0	0.00%	16,550	107
11:43	6,440	0	0.00%	16,547	107
11:42	6,430	10	- 0.16%	15,547	100
11:41	6,430	10	- 0.16%	15,482	100
11:39	6,430	10	- 0.16%	15,472	100
11:38	6,430	10	- 0.16%	15,414	99
11:37	6,430	10	- 0.16%	15,214	98