시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,460	20	+ 0.31%	19,906	128
12:27	6,450	10	+ 0.16%	19,905	128
12:26	6,440	0	0.00%	19,904	128
12:22	6,440	0	0.00%	19,903	128
12:16	6,440	0	0.00%	17,557	113
12:08	6,440	0	0.00%	17,556	113
12:07	6,440	0	0.00%	17,555	113
12:06	6,440	0	0.00%	17,478	113
12:04	6,440	0	0.00%	17,290	111
12:01	6,440	0	0.00%	17,287	111