시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,450	10	+ 0.16%	21,360	138
12:50	6,430	10	- 0.16%	21,341	137
12:49	6,430	10	- 0.16%	21,321	137
12:47	6,430	10	- 0.16%	21,319	137
12:43	6,450	10	+ 0.16%	20,686	133
12:42	6,450	10	+ 0.16%	20,666	133
12:38	6,440	0	0.00%	20,665	133
12:37	6,450	10	+ 0.16%	20,635	133
12:36	6,440	0	0.00%	20,538	132
12:35	6,460	20	+ 0.31%	20,434	132