시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,535	815	+ 29.96%	6,313,755	22,217
12:12	3,535	815	+ 29.96%	6,313,753	22,217
12:07	3,535	815	+ 29.96%	6,313,752	22,217
12:05	3,535	815	+ 29.96%	6,313,693	22,216
12:02	3,535	815	+ 29.96%	6,312,943	22,214
12:00	3,535	815	+ 29.96%	6,312,893	22,214
11:56	3,535	815	+ 29.96%	6,312,613	22,213
11:55	3,535	815	+ 29.96%	6,312,402	22,212
11:54	3,535	815	+ 29.96%	6,307,302	22,194
11:52	3,535	815	+ 29.96%	6,307,301	22,194