시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,535	815	+ 29.96%	6,317,632	22,230
12:30	3,535	815	+ 29.96%	6,316,266	22,226
12:28	3,535	815	+ 29.96%	6,316,166	22,225
12:26	3,535	815	+ 29.96%	6,316,123	22,225
12:25	3,535	815	+ 29.96%	6,316,107	22,225
12:24	3,535	815	+ 29.96%	6,315,432	22,223
12:22	3,535	815	+ 29.96%	6,315,324	22,222
12:19	3,535	815	+ 29.96%	6,315,199	22,222
12:16	3,535	815	+ 29.96%	6,315,197	22,222
12:15	3,535	815	+ 29.96%	6,314,397	22,219