시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,535	815	+ 29.96%	6,320,610	22,241
12:53	3,535	815	+ 29.96%	6,320,506	22,241
12:51	3,535	815	+ 29.96%	6,320,480	22,240
12:50	3,535	815	+ 29.96%	6,320,218	22,240
12:49	3,535	815	+ 29.96%	6,320,018	22,239
12:45	3,535	815	+ 29.96%	6,320,016	22,239
12:43	3,535	815	+ 29.96%	6,319,882	22,238
12:40	3,535	815	+ 29.96%	6,317,911	22,231
12:36	3,535	815	+ 29.96%	6,317,661	22,231
12:35	3,535	815	+ 29.96%	6,317,660	22,231