| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,535 | 815 | + 29.96% | 6,343,496 | 22,322 |
| 14:29 | 3,535 | 815 | + 29.96% | 6,343,396 | 22,321 |
| 14:28 | 3,535 | 815 | + 29.96% | 6,343,391 | 22,321 |
| 14:26 | 3,535 | 815 | + 29.96% | 6,343,378 | 22,321 |
| 14:19 | 3,535 | 815 | + 29.96% | 6,343,376 | 22,321 |
| 14:17 | 3,535 | 815 | + 29.96% | 6,343,375 | 22,321 |
| 14:09 | 3,535 | 815 | + 29.96% | 6,343,368 | 22,321 |
| 13:54 | 3,535 | 815 | + 29.96% | 6,343,298 | 22,321 |
| 13:51 | 3,535 | 815 | + 29.96% | 6,326,926 | 22,263 |
| 13:50 | 3,535 | 815 | + 29.96% | 6,326,862 | 22,263 |