| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 3,535 | 815 | + 29.96% | 6,347,685 | 22,337 |
| 14:51 | 3,535 | 815 | + 29.96% | 6,347,084 | 22,335 |
| 14:50 | 3,535 | 815 | + 29.96% | 6,346,484 | 22,332 |
| 14:48 | 3,535 | 815 | + 29.96% | 6,344,483 | 22,325 |
| 14:47 | 3,535 | 815 | + 29.96% | 6,344,467 | 22,325 |
| 14:45 | 3,535 | 815 | + 29.96% | 6,344,466 | 22,325 |
| 14:44 | 3,535 | 815 | + 29.96% | 6,344,462 | 22,325 |
| 14:39 | 3,535 | 815 | + 29.96% | 6,344,299 | 22,325 |
| 14:37 | 3,535 | 815 | + 29.96% | 6,343,999 | 22,324 |
| 14:35 | 3,535 | 815 | + 29.96% | 6,343,499 | 22,322 |