시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,535	815	+ 29.96%	6,050,932	21,288
09:19	3,535	815	+ 29.96%	6,046,682	21,273
09:18	3,535	815	+ 29.96%	6,022,857	21,188
09:17	3,535	815	+ 29.96%	5,995,439	21,091
09:16	3,535	815	+ 29.96%	5,991,204	21,076
09:15	3,535	815	+ 29.96%	5,973,259	21,013
09:14	3,535	815	+ 29.96%	5,959,447	20,964
09:13	3,535	815	+ 29.96%	5,937,580	20,887
09:12	3,535	815	+ 29.96%	5,907,178	20,779
09:11	3,535	815	+ 29.96%	5,130,170	18,033