시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,535	815	+ 29.96%	6,078,122	21,384
09:29	3,535	815	+ 29.96%	6,077,827	21,383
09:28	3,535	815	+ 29.96%	6,076,716	21,379
09:27	3,535	815	+ 29.96%	6,075,812	21,376
09:26	3,535	815	+ 29.96%	6,075,760	21,375
09:25	3,535	815	+ 29.96%	6,075,648	21,375
09:24	3,535	815	+ 29.96%	6,073,545	21,368
09:23	3,535	815	+ 29.96%	6,066,768	21,344
09:22	3,535	815	+ 29.96%	6,062,579	21,329
09:21	3,535	815	+ 29.96%	6,061,466	21,325