시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,535	815	+ 29.96%	6,362,002	22,387
15:05	3,535	815	+ 29.96%	6,362,001	22,387
15:04	3,535	815	+ 29.96%	6,361,517	22,386
15:03	3,535	815	+ 29.96%	6,361,510	22,386
15:02	3,535	815	+ 29.96%	6,361,507	22,386
15:00	3,535	815	+ 29.96%	6,361,506	22,385
14:59	3,535	815	+ 29.96%	6,361,504	22,385
14:58	3,535	815	+ 29.96%	6,361,500	22,385
14:56	3,535	815	+ 29.96%	6,347,843	22,337
14:54	3,535	815	+ 29.96%	6,347,690	22,337