| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,535 | 815 | + 29.96% | 6,174,000 | 21,723 |
| 09:39 | 3,535 | 815 | + 29.96% | 6,169,226 | 21,706 |
| 09:38 | 3,535 | 815 | + 29.96% | 6,159,770 | 21,672 |
| 09:37 | 3,535 | 815 | + 29.96% | 6,158,825 | 21,669 |
| 09:36 | 3,535 | 815 | + 29.96% | 6,158,378 | 21,667 |
| 09:35 | 3,535 | 815 | + 29.96% | 6,153,034 | 21,649 |
| 09:34 | 3,535 | 815 | + 29.96% | 6,081,427 | 21,395 |
| 09:33 | 3,535 | 815 | + 29.96% | 6,080,677 | 21,393 |
| 09:32 | 3,535 | 815 | + 29.96% | 6,080,666 | 21,393 |
| 09:31 | 3,535 | 815 | + 29.96% | 6,079,223 | 21,388 |