| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,535 | 815 | + 29.96% | 6,214,471 | 21,866 |
| 09:49 | 3,535 | 815 | + 29.96% | 6,214,436 | 21,866 |
| 09:48 | 3,535 | 815 | + 29.96% | 6,213,665 | 21,863 |
| 09:47 | 3,535 | 815 | + 29.96% | 6,213,634 | 21,863 |
| 09:46 | 3,535 | 815 | + 29.96% | 6,200,269 | 21,816 |
| 09:45 | 3,535 | 815 | + 29.96% | 6,199,750 | 21,814 |
| 09:44 | 3,535 | 815 | + 29.96% | 6,194,601 | 21,795 |
| 09:43 | 3,535 | 815 | + 29.96% | 6,193,136 | 21,790 |
| 09:42 | 3,535 | 815 | + 29.96% | 6,186,780 | 21,768 |
| 09:41 | 3,535 | 815 | + 29.96% | 6,184,779 | 21,761 |