시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,535	815	+ 29.96%	6,242,913	21,966
09:59	3,535	815	+ 29.96%	6,242,823	21,966
09:58	3,535	815	+ 29.96%	6,237,691	21,948
09:57	3,535	815	+ 29.96%	6,237,653	21,948
09:56	3,535	815	+ 29.96%	6,228,998	21,917
09:55	3,535	815	+ 29.96%	6,227,894	21,913
09:54	3,535	815	+ 29.96%	6,227,132	21,910
09:53	3,535	815	+ 29.96%	6,226,932	21,910
09:52	3,535	815	+ 29.96%	6,222,308	21,893
09:51	3,535	815	+ 29.96%	6,214,973	21,868