시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,535	815	+ 29.96%	6,262,846	22,037
10:09	3,535	815	+ 29.96%	6,262,685	22,036
10:08	3,535	815	+ 29.96%	6,259,865	22,026
10:07	3,535	815	+ 29.96%	6,259,815	22,026
10:06	3,535	815	+ 29.96%	6,258,221	22,020
10:05	3,535	815	+ 29.96%	6,256,045	22,013
10:04	3,535	815	+ 29.96%	6,253,524	22,004
10:03	3,535	815	+ 29.96%	6,253,462	22,004
10:02	3,535	815	+ 29.96%	6,253,353	22,003
10:01	3,535	815	+ 29.96%	6,243,409	21,968