시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,535	815	+ 29.96%	6,268,230	22,056
10:20	3,535	815	+ 29.96%	6,267,130	22,052
10:19	3,535	815	+ 29.96%	6,264,680	22,043
10:18	3,535	815	+ 29.96%	6,264,175	22,041
10:17	3,535	815	+ 29.96%	6,264,125	22,041
10:16	3,535	815	+ 29.96%	6,264,011	22,041
10:15	3,535	815	+ 29.96%	6,263,361	22,039
10:13	3,535	815	+ 29.96%	6,263,061	22,037
10:12	3,535	815	+ 29.96%	6,262,961	22,037
10:11	3,535	815	+ 29.96%	6,262,959	22,037