시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,535	815	+ 29.96%	6,291,526	22,138
10:47	3,535	815	+ 29.96%	6,291,464	22,138
10:46	3,535	815	+ 29.96%	6,291,331	22,137
10:44	3,535	815	+ 29.96%	6,284,024	22,112
10:42	3,535	815	+ 29.96%	6,284,022	22,112
10:41	3,535	815	+ 29.96%	6,281,022	22,101
10:40	3,535	815	+ 29.96%	6,277,344	22,088
10:38	3,535	815	+ 29.96%	6,277,315	22,088
10:37	3,535	815	+ 29.96%	6,276,310	22,084
10:36	3,535	815	+ 29.96%	6,276,287	22,084