시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,535	815	+ 29.96%	6,300,476	22,170
11:12	3,535	815	+ 29.96%	6,300,473	22,170
11:11	3,535	815	+ 29.96%	6,299,966	22,168
11:09	3,535	815	+ 29.96%	6,299,964	22,168
11:03	3,535	815	+ 29.96%	6,299,864	22,168
11:00	3,535	815	+ 29.96%	6,297,864	22,161
10:58	3,535	815	+ 29.96%	6,297,863	22,161
10:57	3,535	815	+ 29.96%	6,297,830	22,160
10:55	3,535	815	+ 29.96%	6,297,051	22,158
10:52	3,535	815	+ 29.96%	6,297,044	22,158