시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,535	815	+ 29.96%	6,304,170	22,183
11:25	3,535	815	+ 29.96%	6,304,169	22,183
11:24	3,535	815	+ 29.96%	6,302,948	22,178
11:23	3,535	815	+ 29.96%	6,302,947	22,178
11:22	3,535	815	+ 29.96%	6,302,887	22,178
11:19	3,535	815	+ 29.96%	6,301,703	22,174
11:18	3,535	815	+ 29.96%	6,301,674	22,174
11:17	3,535	815	+ 29.96%	6,301,269	22,173
11:16	3,535	815	+ 29.96%	6,300,769	22,171
11:15	3,535	815	+ 29.96%	6,300,726	22,171