시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,535	815	+ 29.96%	6,307,299	22,194
11:49	3,535	815	+ 29.96%	6,306,856	22,192
11:46	3,535	815	+ 29.96%	6,306,403	22,191
11:45	3,535	815	+ 29.96%	6,306,303	22,190
11:42	3,535	815	+ 29.96%	6,306,089	22,190
11:41	3,535	815	+ 29.96%	6,306,088	22,190
11:40	3,535	815	+ 29.96%	6,306,087	22,190
11:33	3,535	815	+ 29.96%	6,305,987	22,189
11:29	3,535	815	+ 29.96%	6,304,321	22,183
11:28	3,535	815	+ 29.96%	6,304,320	22,183