시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,110	310	+ 5.35%	964,232	5,817
13:59	6,120	320	+ 5.52%	962,515	5,806
13:58	6,120	320	+ 5.52%	962,426	5,806
13:57	6,120	320	+ 5.52%	961,924	5,803
13:56	6,120	320	+ 5.52%	960,355	5,793
13:55	6,110	310	+ 5.35%	959,848	5,790
13:54	6,120	320	+ 5.52%	958,561	5,782
13:53	6,130	330	+ 5.69%	955,741	5,765
13:52	6,120	320	+ 5.52%	949,500	5,726
13:51	6,120	320	+ 5.52%	943,488	5,690