시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,110	310	+ 5.35%	1,032,434	6,232
14:39	6,120	320	+ 5.52%	1,027,996	6,205
14:38	6,110	310	+ 5.35%	1,026,989	6,199
14:37	6,110	310	+ 5.35%	1,025,742	6,191
14:36	6,090	290	+ 5.00%	1,022,466	6,171
14:35	6,090	290	+ 5.00%	1,019,789	6,155
14:34	6,100	300	+ 5.17%	1,019,651	6,154
14:33	6,100	300	+ 5.17%	1,017,228	6,139
14:32	6,100	300	+ 5.17%	1,016,650	6,136
14:31	6,100	300	+ 5.17%	1,015,927	6,131