시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,100	300	+ 5.17%	1,068,208	6,450
14:59	6,110	310	+ 5.35%	1,063,290	6,420
14:58	6,100	300	+ 5.17%	1,058,843	6,393
14:57	6,100	300	+ 5.17%	1,058,239	6,390
14:56	6,090	290	+ 5.00%	1,058,076	6,389
14:55	6,100	300	+ 5.17%	1,056,873	6,381
14:54	6,100	300	+ 5.17%	1,055,865	6,375
14:53	6,110	310	+ 5.35%	1,055,173	6,371
14:52	6,110	310	+ 5.35%	1,052,705	6,356
14:51	6,100	300	+ 5.17%	1,049,032	6,333