| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 76,900 | 2,100 | - 2.66% | 21,796 | 1,693 |
| 13:47 | 77,000 | 2,000 | - 2.53% | 21,791 | 1,692 |
| 13:46 | 77,100 | 1,900 | - 2.41% | 21,741 | 1,689 |
| 13:45 | 77,100 | 1,900 | - 2.41% | 21,720 | 1,687 |
| 13:44 | 77,100 | 1,900 | - 2.41% | 21,718 | 1,687 |
| 13:43 | 77,100 | 1,900 | - 2.41% | 21,715 | 1,687 |
| 13:42 | 77,100 | 1,900 | - 2.41% | 21,710 | 1,686 |
| 13:41 | 77,100 | 1,900 | - 2.41% | 21,704 | 1,686 |
| 13:39 | 77,100 | 1,900 | - 2.41% | 21,662 | 1,683 |
| 13:37 | 77,100 | 1,900 | - 2.41% | 21,658 | 1,682 |