| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 77,000 | 2,000 | - 2.53% | 22,454 | 1,743 |
| 13:57 | 77,000 | 2,000 | - 2.53% | 22,452 | 1,743 |
| 13:56 | 77,000 | 2,000 | - 2.53% | 22,440 | 1,742 |
| 13:55 | 76,700 | 2,300 | - 2.91% | 22,408 | 1,740 |
| 13:54 | 76,700 | 2,300 | - 2.91% | 22,396 | 1,739 |
| 13:53 | 76,600 | 2,400 | - 3.04% | 22,110 | 1,717 |
| 13:52 | 76,800 | 2,200 | - 2.79% | 21,940 | 1,704 |
| 13:51 | 76,800 | 2,200 | - 2.79% | 21,938 | 1,704 |
| 13:50 | 76,900 | 2,100 | - 2.66% | 21,885 | 1,700 |
| 13:49 | 76,900 | 2,100 | - 2.66% | 21,823 | 1,695 |