시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,900	2,100	- 2.66%	22,706	1,763
14:09	77,000	2,000	- 2.53%	22,697	1,762
14:07	77,100	1,900	- 2.41%	22,687	1,761
14:06	77,000	2,000	- 2.53%	22,596	1,754
14:05	77,000	2,000	- 2.53%	22,589	1,754
14:04	77,000	2,000	- 2.53%	22,584	1,753
14:03	77,000	2,000	- 2.53%	22,582	1,753
14:02	77,000	2,000	- 2.53%	22,580	1,753
14:00	77,000	2,000	- 2.53%	22,525	1,749
13:59	76,600	2,400	- 3.04%	22,524	1,749