시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	77,000	2,000	- 2.53%	22,903	1,778
14:20	77,000	2,000	- 2.53%	22,888	1,777
14:19	76,900	2,100	- 2.66%	22,878	1,776
14:18	76,900	2,100	- 2.66%	22,876	1,776
14:17	77,000	2,000	- 2.53%	22,866	1,775
14:16	77,000	2,000	- 2.53%	22,839	1,773
14:15	76,900	2,100	- 2.66%	22,735	1,765
14:14	76,900	2,100	- 2.66%	22,730	1,765
14:13	77,000	2,000	- 2.53%	22,715	1,763
14:11	76,900	2,100	- 2.66%	22,710	1,763