시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	77,200	1,800	- 2.28%	23,517	1,825
14:32	77,100	1,900	- 2.41%	23,437	1,819
14:31	77,100	1,900	- 2.41%	23,423	1,818
14:30	77,200	1,800	- 2.28%	23,399	1,816
14:27	77,300	1,700	- 2.15%	23,338	1,811
14:26	77,100	1,900	- 2.41%	23,262	1,805
14:25	76,900	2,100	- 2.66%	23,243	1,804
14:24	77,000	2,000	- 2.53%	22,946	1,781
14:23	77,000	2,000	- 2.53%	22,939	1,781
14:22	76,900	2,100	- 2.66%	22,938	1,781