시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	77,400	1,600	- 2.03%	23,804	1,847
14:42	77,500	1,500	- 1.90%	23,775	1,845
14:41	77,400	1,600	- 2.03%	23,772	1,845
14:40	77,400	1,600	- 2.03%	23,734	1,842
14:39	77,500	1,500	- 1.90%	23,699	1,839
14:38	77,600	1,400	- 1.77%	23,680	1,838
14:37	77,400	1,600	- 2.03%	23,671	1,837
14:36	77,600	1,400	- 1.77%	23,661	1,836
14:35	77,500	1,500	- 1.90%	23,594	1,831
14:34	77,400	1,600	- 2.03%	23,567	1,829