시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	77,500	1,500	- 1.90%	24,248	1,882
14:54	77,200	1,800	- 2.28%	24,116	1,871
14:53	77,200	1,800	- 2.28%	24,095	1,870
14:52	77,200	1,800	- 2.28%	24,085	1,869
14:51	77,100	1,900	- 2.41%	24,084	1,869
14:49	77,200	1,800	- 2.28%	24,068	1,868
14:48	77,300	1,700	- 2.15%	24,050	1,866
14:47	77,300	1,700	- 2.15%	23,950	1,859
14:45	77,300	1,700	- 2.15%	23,902	1,855
14:44	77,300	1,700	- 2.15%	23,846	1,851