시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	77,800	1,200	- 1.52%	8,317	650
09:47	78,100	900	- 1.14%	8,269	647
09:46	77,600	1,400	- 1.77%	8,264	646
09:45	77,600	1,400	- 1.77%	8,242	645
09:44	78,000	1,000	- 1.27%	6,498	509
09:43	78,000	1,000	- 1.27%	6,471	507
09:41	78,000	1,000	- 1.27%	6,119	479
09:39	78,300	700	- 0.89%	6,017	471
09:38	78,200	800	- 1.01%	6,000	470
09:37	78,200	800	- 1.01%	5,998	470