시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	77,800	1,200	- 1.52%	12,877	1,005
11:30	77,900	1,100	- 1.39%	12,866	1,005
11:29	77,900	1,100	- 1.39%	12,865	1,004
11:28	77,900	1,100	- 1.39%	12,744	995
11:27	77,900	1,100	- 1.39%	12,713	993
11:26	77,800	1,200	- 1.52%	12,703	992
11:25	77,800	1,200	- 1.52%	12,631	986
11:24	77,800	1,200	- 1.52%	12,588	983
11:23	78,000	1,000	- 1.27%	12,430	971
11:22	77,900	1,100	- 1.39%	12,427	970