시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	77,800	1,200	- 1.52%	13,147	1,026
11:43	77,800	1,200	- 1.52%	13,138	1,026
11:42	77,900	1,100	- 1.39%	13,102	1,023
11:41	77,800	1,200	- 1.52%	13,051	1,019
11:40	77,900	1,100	- 1.39%	12,938	1,010
11:38	78,000	1,000	- 1.27%	12,932	1,010
11:37	78,000	1,000	- 1.27%	12,926	1,009
11:35	77,900	1,100	- 1.39%	12,906	1,008
11:33	77,900	1,100	- 1.39%	12,905	1,008
11:32	78,000	1,000	- 1.27%	12,879	1,006