시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	77,500	1,500	- 1.90%	24,636	1,912
15:06	77,400	1,600	- 2.03%	24,630	1,911
15:05	77,500	1,500	- 1.90%	24,563	1,906
15:03	77,400	1,600	- 2.03%	24,535	1,904
15:02	77,400	1,600	- 2.03%	24,386	1,892
15:01	77,100	1,900	- 2.41%	24,375	1,891
15:00	77,400	1,600	- 2.03%	24,367	1,891
14:59	77,500	1,500	- 1.90%	24,364	1,891
14:57	77,500	1,500	- 1.90%	24,351	1,890
14:56	77,000	2,000	- 2.53%	24,279	1,884