시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,900	1,100	- 1.39%	13,519	1,055
11:59	77,700	1,300	- 1.65%	13,518	1,055
11:56	77,700	1,300	- 1.65%	13,516	1,055
11:54	77,700	1,300	- 1.65%	13,486	1,053
11:52	77,900	1,100	- 1.39%	13,478	1,052
11:51	77,700	1,300	- 1.65%	13,477	1,052
11:49	77,800	1,200	- 1.52%	13,442	1,049
11:48	77,700	1,300	- 1.65%	13,427	1,048
11:47	77,800	1,200	- 1.52%	13,424	1,048
11:46	77,700	1,300	- 1.65%	13,279	1,037