시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	77,300	1,700	- 2.15%	15,404	1,201
12:10	77,300	1,700	- 2.15%	15,383	1,200
12:09	77,100	1,900	- 2.41%	15,342	1,196
12:08	77,200	1,800	- 2.28%	15,269	1,191
12:07	77,300	1,700	- 2.15%	15,058	1,174
12:06	77,500	1,500	- 1.90%	13,941	1,088
12:05	77,600	1,400	- 1.77%	13,640	1,065
12:03	77,900	1,100	- 1.39%	13,603	1,062
12:02	77,600	1,400	- 1.77%	13,586	1,061
12:01	77,700	1,300	- 1.65%	13,546	1,057