시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	77,200	1,800	- 2.28%	16,063	1,252
12:20	77,300	1,700	- 2.15%	16,059	1,252
12:19	77,300	1,700	- 2.15%	16,057	1,252
12:18	77,300	1,700	- 2.15%	16,056	1,251
12:17	77,100	1,900	- 2.41%	15,761	1,229
12:16	77,300	1,700	- 2.15%	15,608	1,217
12:15	77,200	1,800	- 2.28%	15,587	1,215
12:14	77,100	1,900	- 2.41%	15,586	1,215
12:13	77,200	1,800	- 2.28%	15,459	1,205
12:12	77,300	1,700	- 2.15%	15,437	1,204