시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	77,400	1,600	- 2.03%	16,612	1,294
12:30	77,400	1,600	- 2.03%	16,588	1,293
12:29	77,300	1,700	- 2.15%	16,479	1,284
12:28	77,300	1,700	- 2.15%	16,470	1,283
12:27	77,300	1,700	- 2.15%	16,460	1,283
12:26	77,300	1,700	- 2.15%	16,431	1,280
12:25	77,300	1,700	- 2.15%	16,146	1,258
12:24	77,300	1,700	- 2.15%	16,132	1,257
12:23	77,300	1,700	- 2.15%	16,102	1,255
12:22	77,200	1,800	- 2.28%	16,064	1,252