시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	77,300	1,700	- 2.15%	17,638	1,374
12:42	77,400	1,600	- 2.03%	17,637	1,374
12:41	77,400	1,600	- 2.03%	17,635	1,373
12:40	77,400	1,600	- 2.03%	17,621	1,372
12:39	77,100	1,900	- 2.41%	17,610	1,371
12:38	77,100	1,900	- 2.41%	17,600	1,371
12:36	77,400	1,600	- 2.03%	16,920	1,318
12:35	77,300	1,700	- 2.15%	16,919	1,318
12:34	77,300	1,700	- 2.15%	16,638	1,296
12:33	77,300	1,700	- 2.15%	16,628	1,296