시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	76,800	2,200	- 2.79%	18,829	1,465
12:52	76,900	2,100	- 2.66%	18,606	1,448
12:51	77,200	1,800	- 2.28%	17,984	1,400
12:50	77,200	1,800	- 2.28%	17,771	1,384
12:49	77,300	1,700	- 2.15%	17,770	1,384
12:48	77,300	1,700	- 2.15%	17,766	1,384
12:47	77,200	1,800	- 2.28%	17,765	1,383
12:46	77,300	1,700	- 2.15%	17,686	1,377
12:45	77,300	1,700	- 2.15%	17,683	1,377
12:44	77,300	1,700	- 2.15%	17,639	1,374