시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	76,800	2,200	- 2.79%	20,186	1,569
13:02	76,600	2,400	- 3.04%	20,178	1,569
13:01	76,500	2,500	- 3.17%	20,030	1,557
13:00	76,500	2,500	- 3.17%	19,858	1,544
12:59	76,600	2,400	- 3.04%	19,819	1,541
12:58	76,400	2,600	- 3.29%	19,810	1,540
12:57	76,600	2,400	- 3.04%	19,681	1,531
12:56	76,700	2,300	- 2.91%	19,564	1,522
12:55	76,400	2,600	- 3.29%	19,540	1,520
12:54	76,800	2,200	- 2.79%	18,851	1,467