시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	76,900	2,100	- 2.66%	20,593	1,600
13:14	76,600	2,400	- 3.04%	20,518	1,595
13:13	76,900	2,100	- 2.66%	20,431	1,588
13:11	76,900	2,100	- 2.66%	20,421	1,587
13:10	76,800	2,200	- 2.79%	20,299	1,578
13:08	76,800	2,200	- 2.79%	20,298	1,578
13:07	76,800	2,200	- 2.79%	20,277	1,576
13:06	76,800	2,200	- 2.79%	20,211	1,571
13:05	76,800	2,200	- 2.79%	20,203	1,571
13:04	76,800	2,200	- 2.79%	20,196	1,570