시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	76,500	2,500	- 3.17%	21,071	1,637
13:24	76,900	2,100	- 2.66%	21,021	1,633
13:23	76,900	2,100	- 2.66%	20,870	1,622
13:22	76,900	2,100	- 2.66%	20,868	1,622
13:21	76,900	2,100	- 2.66%	20,849	1,620
13:20	76,900	2,100	- 2.66%	20,819	1,618
13:19	76,900	2,100	- 2.66%	20,798	1,616
13:18	76,900	2,100	- 2.66%	20,694	1,608
13:17	76,900	2,100	- 2.66%	20,643	1,604
13:16	76,600	2,400	- 3.04%	20,636	1,604