시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	76,800	2,200	- 2.79%	21,637	1,681
13:35	77,100	1,900	- 2.41%	21,557	1,674
13:34	76,800	2,200	- 2.79%	21,556	1,674
13:33	77,100	1,900	- 2.41%	21,552	1,674
13:32	77,000	2,000	- 2.53%	21,551	1,674
13:31	77,000	2,000	- 2.53%	21,483	1,669
13:30	77,000	2,000	- 2.53%	21,455	1,667
13:29	77,000	2,000	- 2.53%	21,403	1,663
13:28	77,000	2,000	- 2.53%	21,372	1,660
13:26	76,900	2,100	- 2.66%	21,244	1,650