시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	223,500	2,500	- 1.11%	831	187
12:14	223,500	2,500	- 1.11%	830	187
12:11	223,500	2,500	- 1.11%	828	186
12:06	223,000	3,000	- 1.33%	827	186
12:00	223,000	3,000	- 1.33%	818	184
11:57	223,000	3,000	- 1.33%	807	181
11:55	223,000	3,000	- 1.33%	779	175
11:48	223,500	2,500	- 1.11%	778	175
11:47	223,000	3,000	- 1.33%	777	175
11:46	223,000	3,000	- 1.33%	776	175