시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	223,000	3,000	- 1.33%	1,100	247
13:52	223,500	2,500	- 1.11%	1,072	241
13:46	223,500	2,500	- 1.11%	1,034	232
13:45	224,000	2,000	- 0.89%	1,032	232
13:41	224,000	2,000	- 0.89%	1,027	231
13:38	224,000	2,000	- 0.89%	1,026	230
13:35	224,000	2,000	- 0.89%	1,024	230
13:34	223,500	2,500	- 1.11%	928	209
13:33	223,500	2,500	- 1.11%	927	208
13:30	223,500	2,500	- 1.11%	925	208