시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	223,000	3,000	- 1.33%	1,163	261
14:14	224,000	2,000	- 0.89%	1,114	250
14:12	224,000	2,000	- 0.89%	1,113	250
14:10	224,000	2,000	- 0.89%	1,112	250
14:09	223,500	2,500	- 1.11%	1,111	249
14:08	223,000	3,000	- 1.33%	1,109	249
14:06	223,000	3,000	- 1.33%	1,108	249
13:59	223,500	2,500	- 1.11%	1,103	248
13:58	223,500	2,500	- 1.11%	1,102	247
13:55	223,000	3,000	- 1.33%	1,101	247