시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	225,500	500	- 0.22%	1,204	270
14:34	225,500	500	- 0.22%	1,203	270
14:33	225,500	500	- 0.22%	1,201	270
14:30	225,000	1,000	- 0.44%	1,200	269
14:28	225,000	1,000	- 0.44%	1,195	268
14:27	224,500	1,500	- 0.66%	1,192	268
14:23	225,000	1,000	- 0.44%	1,190	267
14:22	224,000	2,000	- 0.89%	1,174	264
14:18	223,000	3,000	- 1.33%	1,168	262
14:16	223,000	3,000	- 1.33%	1,167	262