| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 226,000 | 0 | 0.00% | 1,232 | 277 |
| 14:47 | 226,000 | 0 | 0.00% | 1,231 | 276 |
| 14:46 | 225,500 | 500 | - 0.22% | 1,229 | 276 |
| 14:45 | 226,000 | 0 | 0.00% | 1,223 | 275 |
| 14:44 | 226,000 | 0 | 0.00% | 1,219 | 274 |
| 14:43 | 225,500 | 500 | - 0.22% | 1,214 | 272 |
| 14:40 | 225,000 | 1,000 | - 0.44% | 1,213 | 272 |
| 14:38 | 225,000 | 1,000 | - 0.44% | 1,211 | 272 |
| 14:37 | 225,500 | 500 | - 0.22% | 1,207 | 271 |
| 14:36 | 225,000 | 1,000 | - 0.44% | 1,206 | 271 |