시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	226,000	0	0.00%	1,381	310
15:07	226,000	0	0.00%	1,379	310
15:05	226,000	0	0.00%	1,378	309
15:04	225,500	500	- 0.22%	1,377	309
15:00	225,500	500	- 0.22%	1,365	307
14:59	225,500	500	- 0.22%	1,304	293
14:55	225,000	1,000	- 0.44%	1,300	292
14:53	224,500	1,500	- 0.66%	1,298	291
14:51	225,000	1,000	- 0.44%	1,241	279
14:49	225,500	500	- 0.22%	1,234	277